TrueCar

OTC:TRUE.Q, US89785L1070
3,330 22:00
-0,060 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,300 3,290
3,380 147.718 -0,140 -4,07%
04 feb 3,290 3,450 3,270
3,470 127.484 +0,150 +4,55%
05 feb 3,295 3,560 3,270
3,565 126.675 +0,110 +3,19%
06 feb 3,440 3,390 3,365
3,565 202.560 -0,170 -4,78%
07 feb 3,390 3,330 3,325
3,445 150.227 -0,060 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront