Harbor PanAgora Dynamic Large Cap Core ETF

NYS:INFO.N, US41151J7458
+ Harbor PanAgora Dynamic Large Cap Core ETF op mijn watchlist
19,560 16:15
-0,110 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,040 21,050 21,040
21,050 282 -0,369 -1,72%
04 feb 20,972 21,130 20,972
21,130 1.977 +0,080 +0,38%
05 feb 0,000 21,230 0,000
21,230 1.223 +0,100 +0,47%
06 feb 21,250 21,280 21,250
21,280 434 +0,050 +0,24%
07 feb 21,220 21,220 21,220
21,220 221 -0,060 -0,28%
11 feb 21,236 21,236 21,236
21,236 250 +0,015 +0,07%
12 feb 21,180 21,180 21,180
21,180 1.258 -0,055 -0,26%
13 feb 21,290 21,290 21,290
21,290 270 +0,110 +0,52%
14 feb 21,370 21,350 21,350
21,570 9.520 +0,060 +0,28%
18 feb 21,313 21,330 21,313
21,450 16.888 -0,020 -0,09%
19 feb 21,399 21,410 21,375
21,410 2.191 +0,080 +0,37%
20 feb 21,290 21,290 21,290
21,290 880 -0,120 -0,56%
21 feb 21,240 21,240 21,240
21,240 151 -0,050 -0,23%
24 feb 20,965 20,970 20,965
20,970 795 -0,270 -1,27%
25 feb 20,660 20,690 20,605
20,690 764 -0,280 -1,34%
26 feb 20,950 20,950 20,950
20,950 362 +0,260 +1,26%
27 feb 20,810 20,430 20,420
20,810 1.837 -0,520 -2,48%
28 feb 20,520 20,550 20,500
20,570 764 +0,120 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront