Harbor PanAgora Dynamic Large Cap Core ETF

NYS:INFO.N, US41151J7458
+ Harbor PanAgora Dynamic Large Cap Core ETF op mijn watchlist
19,990 18:19
+0,430 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,410 20,410 20,410
20,410 301 -0,180 -0,87%
03 jan 20,810 20,810 20,810
20,810 200 +0,400 +1,96%
07 jan 0,000 21,000 0,000
0,000 0 +0,190 +0,91%
08 jan 20,680 20,800 20,680
20,800 427.380 -0,200 -0,95%
10 jan 0,000 20,480 0,000
20,590 1.429 -0,320 -1,54%
13 jan 20,287 20,460 20,287
20,460 4.201 -0,020 -0,10%
14 jan 20,480 20,460 20,420
20,540 1.435 0,000 0,00%
15 jan 0,000 20,920 0,000
20,920 1.113 +0,460 +2,25%
16 jan 20,900 20,900 20,850
20,900 434 -0,020 -0,10%
17 jan 21,080 21,080 21,080
21,080 201 +0,180 +0,86%
21 jan 21,130 21,130 21,130
21,130 695 +0,050 +0,24%
22 jan 21,390 21,380 21,370
21,430 2.961 +0,250 +1,18%
23 jan 21,350 21,410 21,350
21,410 1.341 +0,030 +0,14%
24 jan 21,450 21,450 21,450
21,450 131 +0,040 +0,19%
27 jan 21,050 20,910 20,910
21,050 544 -0,540 -2,52%
28 jan 21,060 21,260 21,060
21,060 734 +0,350 +1,67%
29 jan 0,000 21,260 0,000
0,000 0 +0,000 +0,00%
30 jan 21,270 21,180 21,270
21,270 400 -0,080 -0,38%
31 jan 21,419 21,419 21,419
21,419 818 +0,239 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront