Harbor PanAgora Dynamic Large Cap Core ETF

NYS:INFO.N, US41151J7458
+ Harbor PanAgora Dynamic Large Cap Core ETF op mijn watchlist
19,350 19:08
-0,460 (-2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,060 21,050
21,026 809 +0,190 +0,91%
09 dec 21,190 21,190 21,190
21,190 176 +0,130 +0,62%
10 dec 21,210 21,210 21,210
21,210 495 +0,020 +0,09%
16 dec 21,240 21,270 21,240
21,270 3.486 +0,060 +0,28%
17 dec 21,130 21,130 21,130
21,130 206 -0,140 -0,66%
18 dec 21,190 21,190 21,190
21,190 102 +0,060 +0,28%
19 dec 20,611 20,540 20,540
20,611 512 -0,650 -3,07%
20 dec 20,750 20,750 20,750
20,750 100 +0,210 +1,02%
23 dec 20,870 21,040 20,870
21,040 68.877 +0,290 +1,40%
24 dec 21,080 21,080 21,080
21,090 4.801 +0,040 +0,19%
26 dec 21,130 21,150 21,130
21,150 8.700 +0,070 +0,33%
27 dec 20,840 20,830 20,790
20,840 700 -0,320 -1,51%
31 dec 20,710 20,590 20,590
20,710 478 -0,240 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront