Viper Energy

OTC:VNOM.Q, US9279591062
+ Viper Energy op mijn watchlist
44,400 21:00
-0,820 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,870 49,110
50,110 544.241 +0,800 +1,63%
03 jan 50,010 51,070 50,010
51,210 378.245 +1,200 +2,41%
06 jan 0,000 50,510 50,105
52,000 726.204 -0,560 -1,10%
07 jan 50,950 50,070 49,680
50,950 951.613 -0,440 -0,87%
08 jan 49,880 50,200 48,500
50,010 924.323 +0,130 +0,26%
10 jan 0,000 49,650 49,225
51,300 1.000.255 -0,550 -1,10%
13 jan 0,000 50,810 0,000
51,370 1.083.174 +1,160 +2,34%
14 jan 0,000 50,370 49,745
0,000 699.881 -0,440 -0,87%
15 jan 0,000 51,420 50,520
51,680 1.210.925 +1,050 +2,08%
16 jan 51,230 50,940 50,500
51,855 707.058 -0,480 -0,93%
17 jan 0,000 51,370 50,720
51,580 680.045 +0,430 +0,84%
21 jan 0,000 50,200 50,110
51,460 835.635 -1,170 -2,28%
22 jan 49,960 49,700 49,500
50,900 958.462 -0,500 -1,00%
23 jan 0,000 48,310 47,955
50,350 1.200.562 -1,390 -2,80%
24 jan 48,650 47,660 47,280
49,000 1.095.687 -0,650 -1,35%
27 jan 0,000 46,590 46,185
47,815 770.281 -1,070 -2,25%
28 jan 0,000 46,390 45,880
0,000 714.990 -0,200 -0,43%
29 jan 0,000 46,840 45,950
46,960 648.726 +0,450 +0,97%
30 jan 0,000 46,240 45,880
47,115 731.452 -0,600 -1,28%
31 jan 0,000 46,920 46,240
48,260 14.415.401 +0,680 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront