Viper Energy

OTC:VNOM.Q, US9279591062
+ Viper Energy op mijn watchlist
44,190 21:00
-0,210 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,780 54,260 53,605
54,940 807.526 +0,150 +0,28%
03 dec 0,000 54,370 53,995
54,950 413.010 +0,110 +0,20%
04 dec 54,160 52,050 51,300
54,275 761.064 -2,320 -4,27%
05 dec 0,000 52,460 51,845
52,945 551.097 +0,410 +0,79%
06 dec 0,000 51,010 49,930
0,000 1.138.662 -1,450 -2,76%
09 dec 51,760 50,840 50,450
51,760 915.740 -0,170 -0,33%
10 dec 51,170 50,410 50,160
51,660 597.040 -0,430 -0,85%
11 dec 0,000 50,710 50,560
51,290 1.339.691 +0,300 +0,60%
12 dec 0,000 51,220 50,299
51,380 816.933 +0,510 +1,01%
13 dec 52,020 51,190 50,805
52,370 807.107 -0,030 -0,06%
16 dec 51,010 51,160 50,670
51,250 799.630 -0,030 -0,06%
17 dec 50,470 50,240 48,510
50,730 876.853 -0,920 -1,80%
18 dec 50,470 48,240 48,200
50,740 1.046.709 -2,000 -3,98%
19 dec 49,180 47,980 47,930
49,650 794.054 -0,260 -0,54%
20 dec 0,000 47,630 47,590
48,690 2.933.046 -0,350 -0,73%
23 dec 47,640 47,860 47,150
48,000 818.155 +0,230 +0,48%
24 dec 48,110 48,300 47,460
48,515 312.350 +0,440 +0,92%
26 dec 48,390 48,210 47,815
48,620 408.959 -0,090 -0,19%
27 dec 48,020 48,050 47,750
48,710 648.900 -0,160 -0,33%
30 dec 47,990 48,610 47,780
48,850 765.251 +0,560 +1,17%
31 dec 48,920 49,070 48,750
49,400 703.750 +0,460 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront