Ardelyx

OTC:ARDX.Q, US0396971071
+ Ardelyx op mijn watchlist
5,520 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,030 5,120 5,010
5,350 4.827.026 +0,050 +0,99%
03 jan 5,120 4,970 4,910
5,130 3.822.072 -0,150 -2,93%
06 jan 0,000 5,000 4,970
5,180 3.510.487 +0,030 +0,60%
07 jan 0,000 5,410 0,000
5,470 6.069.366 +0,410 +8,20%
08 jan 5,310 5,340 5,185
5,380 3.811.240 -0,070 -1,29%
10 jan 5,270 5,070 5,000
5,290 3.080.844 -0,270 -5,06%
13 jan 5,060 5,880 5,010
5,930 10.105.138 +0,810 +15,98%
14 jan 5,860 5,620 5,600
6,070 8.044.019 -0,260 -4,42%
15 jan 0,000 5,350 5,300
0,000 5.029.310 -0,270 -4,80%
16 jan 0,000 5,160 4,980
5,380 5.675.776 -0,190 -3,55%
17 jan 5,200 5,010 5,000
5,290 5.811.034 -0,150 -2,91%
21 jan 5,050 4,910 4,850
5,140 5.342.449 -0,100 -2,00%
22 jan 0,000 5,050 4,860
5,190 5.257.200 +0,140 +2,85%
23 jan 5,280 5,510 5,090
5,710 7.429.529 +0,460 +9,11%
24 jan 5,480 5,520 5,369
5,530 3.882.372 +0,010 +0,18%
27 jan 0,000 5,470 5,460
5,800 3.798.901 -0,050 -0,91%
28 jan 5,450 5,490 5,300
5,575 2.662.342 +0,020 +0,37%
29 jan 0,000 5,480 5,355
5,540 2.318.636 -0,010 -0,18%
30 jan 5,500 5,360 5,345
5,610 3.634.566 -0,120 -2,19%
31 jan 5,360 5,360 5,250
5,500 4.695.612 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront