Ardelyx

OTC:ARDX.Q, US0396971071
5,580 22:00
-0,090 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,290 0,000
5,395 2.047.001 -0,070 -1,31%
04 feb 5,290 5,520 5,280
5,550 3.045.512 +0,230 +4,35%
05 feb 5,550 5,560 5,470
5,670 3.180.460 +0,040 +0,72%
06 feb 5,540 5,670 5,460
5,760 3.303.231 +0,110 +1,98%
07 feb 5,690 5,580 5,500
5,778 3.995.668 -0,090 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront