Materialise NV

OTC:MTLS.Q, US57667T1007
8,930 22:00
-0,280 (-3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,325 7,520
8,370 253.964 -0,055 -0,66%
04 feb 8,370 8,580 8,287
8,587 141.847 +0,255 +3,06%
05 feb 8,570 8,870 8,500
8,980 263.958 +0,290 +3,38%
06 feb 8,900 9,210 8,765
9,220 231.897 +0,340 +3,83%
07 feb 0,000 8,930 8,900
9,280 121.045 -0,280 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront