Minerva Neurosciences

OTC:NERV.Q, US6033802058
+ Minerva Neurosciences op mijn watchlist
1,730 20:59
+0,035 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,310 2,255 2,270
2,310 12.220 -0,055 -2,38%
04 feb 2,206 2,300 2,200
2,300 10.704 +0,045 +2,00%
05 feb 0,000 2,380 0,000
2,480 53.812 +0,080 +3,48%
06 feb 2,220 2,390 2,220
2,480 34.984 +0,010 +0,42%
07 feb 2,251 2,220 2,200
2,290 14.644 -0,170 -7,12%
10 feb 0,000 2,070 2,040
0,000 78.620 -0,150 -6,75%
11 feb 2,052 1,940 1,900
2,070 53.679 -0,130 -6,28%
12 feb 2,000 1,960 1,920
2,010 67.065 +0,020 +1,03%
13 feb 2,030 2,050 1,985
2,157 15.227 +0,090 +4,59%
14 feb 0,000 1,970 1,910
0,000 43.387 -0,080 -3,90%
18 feb 1,950 1,950 1,950
1,990 22.885 -0,020 -1,02%
19 feb 1,920 1,850 1,800
2,050 192.950 -0,100 -5,13%
20 feb 0,000 1,840 1,774
1,929 15.303 -0,010 -0,54%
21 feb 1,840 1,850 1,810
1,913 27.564 +0,010 +0,54%
24 feb 1,840 1,790 1,780
1,969 15.340 -0,060 -3,24%
25 feb 1,800 1,750 1,710
1,859 30.394 -0,040 -2,23%
26 feb 1,746 1,750 1,740
1,780 8.658 0,000 0,00%
27 feb 1,755 1,715 1,693
1,780 10.367 -0,035 -2,00%
28 feb 1,700 1,670 1,640
1,740 18.100 -0,045 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront