Minerva Neurosciences

OTC:NERV.Q, US6033802058
+ Minerva Neurosciences op mijn watchlist
1,810 20:59
-0,055 (-2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,220 2,300 2,210
2,300 5.176 +0,078 +3,53%
03 jan 2,310 2,280 2,220
2,320 7.899 -0,020 -0,87%
06 jan 0,000 2,360 2,290
2,390 27.460 +0,080 +3,51%
07 jan 2,350 2,350 2,300
2,400 21.337 -0,010 -0,42%
08 jan 2,290 2,230 2,210
2,290 7.552 -0,120 -5,10%
10 jan 0,000 2,175 2,142
0,000 14.777 -0,055 -2,47%
13 jan 2,180 2,120 2,090
2,250 10.256 -0,055 -2,53%
14 jan 2,250 2,125 2,070
2,250 14.355 +0,005 +0,24%
15 jan 2,150 2,140 2,120
2,150 3.532 +0,015 +0,70%
16 jan 0,000 2,150 0,000
0,000 5.963 +0,010 +0,48%
17 jan 2,105 2,230 2,099
2,230 6.440 +0,080 +3,72%
21 jan 2,200 2,185 2,110
2,230 7.507 -0,045 -2,02%
22 jan 0,000 2,110 2,030
0,000 72.129 -0,075 -3,43%
23 jan 2,110 2,160 2,110
2,170 5.450 +0,050 +2,37%
24 jan 0,000 2,160 2,110
0,000 8.456 0,000 0,00%
27 jan 2,170 2,370 2,170
2,450 486.093 +0,210 +9,72%
28 jan 2,380 2,680 2,300
2,690 242.709 +0,310 +13,08%
29 jan 2,610 2,510 2,350
2,658 59.687 -0,170 -6,34%
30 jan 2,530 2,380 2,270
2,530 43.840 -0,130 -5,18%
31 jan 2,370 2,310 2,290
2,420 29.858 -0,070 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront