Investar Holding Corp

OTC:ISTR.Q, US46134L1052
+ Investar Holding Corp op mijn watchlist
17,820 22:00
+0,040 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,589 23,820 23,589
24,050 35.106 0,000 0,00%
03 dec 23,750 23,580 23,420
23,750 24.099 -0,240 -1,01%
04 dec 0,000 23,640 23,570
23,790 22.148 +0,060 +0,25%
05 dec 23,640 23,810 23,580
24,000 26.558 +0,170 +0,72%
06 dec 0,000 23,630 23,497
0,000 22.123 -0,180 -0,76%
09 dec 23,660 23,400 23,360
23,660 22.017 -0,230 -0,97%
10 dec 23,400 23,400 23,300
23,600 22.316 0,000 0,00%
11 dec 23,560 23,180 23,160
23,570 59.237 -0,220 -0,94%
12 dec 23,050 23,280 22,793
23,285 30.835 +0,100 +0,43%
13 dec 23,170 23,050 22,610
23,170 22.400 -0,230 -0,99%
16 dec 0,000 23,250 22,730
23,270 24.326 +0,200 +0,87%
17 dec 23,240 23,010 22,840
23,250 19.222 -0,240 -1,03%
18 dec 0,000 21,995 21,875
23,220 58.527 -1,015 -4,41%
19 dec 0,000 21,820 21,765
0,000 30.568 -0,175 -0,80%
20 dec 0,000 22,390 21,420
22,500 99.827 +0,570 +2,61%
23 dec 0,000 21,810 21,770
0,000 19.200 -0,580 -2,59%
24 dec 21,800 22,240 21,800
22,620 15.427 +0,430 +1,97%
26 dec 21,960 22,260 21,960
22,270 8.668 +0,020 +0,09%
27 dec 22,110 21,980 21,660
22,110 16.382 -0,280 -1,26%
30 dec 0,000 22,180 21,960
22,390 14.910 +0,200 +0,91%
31 dec 22,270 21,960 21,830
22,270 29.324 -0,220 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront