Investar Holding Corp

OTC:ISTR.Q, US46134L1052
+ Investar Holding Corp op mijn watchlist
17,820 22:00
+0,040 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,900 20,810 20,660
20,990 28.759 -0,070 -0,34%
04 nov 0,000 20,840 20,625
20,880 24.710 +0,030 +0,14%
05 nov 20,990 21,060 20,685
21,120 26.864 +0,220 +1,06%
06 nov 22,050 23,810 22,050
24,004 139.312 +2,750 +13,06%
07 nov 23,330 22,830 22,830
23,700 28.531 -0,980 -4,12%
08 nov 0,000 23,090 22,920
23,310 18.700 +0,260 +1,14%
11 nov 0,000 23,810 0,000
23,960 15.355 +0,720 +3,12%
12 nov 23,950 23,680 23,535
24,040 36.853 -0,130 -0,55%
13 nov 23,720 23,665 23,580
24,264 30.925 -0,015 -0,06%
14 nov 23,590 23,210 22,780
23,590 25.933 -0,455 -1,92%
15 nov 23,340 23,590 23,000
23,590 25.132 +0,380 +1,64%
18 nov 23,630 23,330 23,330
23,660 13.775 -0,260 -1,10%
19 nov 23,070 23,160 23,040
23,270 29.815 -0,170 -0,73%
20 nov 23,330 23,290 22,865
23,330 34.474 +0,130 +0,56%
21 nov 0,000 23,490 23,310
23,745 18.073 +0,200 +0,86%
22 nov 0,000 23,820 0,000
23,870 29.316 +0,330 +1,40%
25 nov 0,000 24,360 0,000
24,805 61.568 +0,540 +2,27%
26 nov 24,400 24,450 23,650
24,675 37.638 +0,090 +0,37%
27 nov 0,000 24,170 24,110
24,515 17.842 -0,280 -1,15%
29 nov 24,250 23,820 23,760
24,250 15.866 -0,350 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront