iRadimed Corp

OTC:IRMD.Q, US46266A1097
+ iRadimed Corp op mijn watchlist
52,960 21:00
+0,100 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,330 53,835 53,360
54,500 29.205 -0,095 -0,18%
03 dec 0,000 53,640 53,110
53,880 18.426 -0,195 -0,36%
04 dec 53,680 54,720 53,130
55,180 41.366 +1,080 +2,01%
05 dec 0,000 54,480 54,180
55,840 33.270 -0,240 -0,44%
06 dec 0,000 54,180 53,840
0,000 26.628 -0,300 -0,55%
09 dec 0,000 54,710 54,126
55,790 32.020 +0,530 +0,98%
10 dec 55,110 55,300 53,970
56,500 40.129 +0,590 +1,08%
11 dec 0,000 55,190 55,190
56,390 133.053 -0,110 -0,20%
12 dec 0,000 54,430 53,825
55,030 34.303 -0,760 -1,38%
13 dec 0,000 52,630 52,290
0,000 72.108 -1,800 -3,31%
16 dec 52,800 53,180 52,630
54,151 33.138 +0,550 +1,05%
17 dec 0,000 53,000 51,750
53,670 84.070 -0,180 -0,34%
18 dec 52,950 52,400 51,870
54,925 58.280 -0,600 -1,13%
19 dec 52,570 53,350 51,705
52,570 56.725 +0,950 +1,81%
20 dec 53,260 54,650 52,900
55,145 90.292 +1,300 +2,44%
23 dec 54,550 54,070 53,860
54,550 28.466 -0,580 -1,06%
24 dec 54,260 54,210 53,840
54,460 10.353 +0,140 +0,26%
26 dec 54,090 55,020 53,580
55,305 20.683 +0,810 +1,49%
27 dec 0,000 54,670 53,260
55,230 41.734 -0,350 -0,64%
30 dec 54,540 55,090 53,370
55,370 28.235 +0,420 +0,77%
31 dec 55,440 54,990 54,600
55,440 21.902 -0,100 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront