iRadimed Corp

OTC:IRMD.Q, US46266A1097
+ iRadimed Corp op mijn watchlist
53,380 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,300 48,230
49,980 32.106 -0,790 -1,61%
04 nov 0,000 49,190 0,000
49,950 33.242 +0,890 +1,84%
05 nov 49,260 52,740 49,260
53,000 61.043 +3,550 +7,22%
06 nov 0,000 56,200 0,000
57,120 67.298 +3,460 +6,56%
07 nov 55,900 55,820 55,415
56,680 35.444 -0,380 -0,68%
08 nov 56,230 56,470 55,400
56,730 19.962 +0,650 +1,16%
11 nov 0,000 57,350 56,170
57,950 29.756 +0,880 +1,56%
12 nov 0,000 56,975 56,315
57,500 30.380 -0,375 -0,65%
13 nov 0,000 55,450 55,450
57,820 56.169 -1,525 -2,68%
14 nov 0,000 54,060 54,010
55,720 29.332 -1,390 -2,51%
15 nov 0,000 51,990 51,870
0,000 54.608 -2,070 -3,83%
18 nov 0,000 51,050 50,950
52,500 65.670 -0,940 -1,81%
19 nov 50,570 51,250 50,410
51,660 51.450 +0,200 +0,39%
20 nov 51,010 52,080 51,010
52,180 51.254 +0,830 +1,62%
21 nov 52,350 53,080 52,350
54,810 41.606 +1,000 +1,92%
22 nov 53,400 53,230 52,370
53,810 42.801 +0,150 +0,28%
25 nov 0,000 53,390 53,000
54,270 65.748 +0,160 +0,30%
26 nov 0,000 52,750 51,980
53,250 32.282 -0,640 -1,20%
27 nov 53,390 53,580 52,848
53,790 26.413 +0,830 +1,57%
29 nov 54,000 53,930 53,520
54,090 11.592 +0,350 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront