CareDx

OTC:CDNA.Q, US14167L1035
+ CareDx op mijn watchlist
18,350 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,320 22,500
23,480 485.866 +0,020 +0,09%
04 feb 0,000 23,100 22,590
23,810 530.502 -0,220 -0,94%
05 feb 0,000 23,590 22,210
23,610 514.726 +0,490 +2,12%
06 feb 23,620 22,700 22,495
23,650 490.786 -0,890 -3,77%
07 feb 22,580 22,410 21,370
22,720 706.432 -0,290 -1,28%
10 feb 0,000 24,910 21,615
24,960 3.305.705 +2,500 +11,16%
11 feb 0,000 22,810 22,686
24,910 1.392.157 -2,100 -8,43%
12 feb 0,000 23,960 22,150
23,990 1.590.527 +1,150 +5,04%
13 feb 24,390 24,840 23,841
25,060 892.484 +0,880 +3,67%
14 feb 0,000 24,500 24,190
25,309 786.720 -0,340 -1,37%
18 feb 0,000 24,490 23,990
25,530 959.130 -0,010 -0,04%
19 feb 24,430 24,700 24,250
25,141 521.254 +0,210 +0,86%
20 feb 0,000 23,380 22,690
0,000 870.698 -1,320 -5,34%
21 feb 23,680 22,290 22,240
24,020 898.901 -1,090 -4,66%
24 feb 22,310 21,370 21,350
22,670 604.741 -0,920 -4,13%
25 feb 21,190 20,900 19,750
21,290 1.048.810 -0,470 -2,20%
26 feb 20,990 21,100 20,730
21,960 761.040 +0,200 +0,96%
27 feb 22,380 21,080 20,760
22,947 1.260.902 -0,020 -0,09%
28 feb 20,640 22,181 20,630
22,220 1.300.808 +1,101 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront