CareDx

OTC:CDNA.Q, US14167L1035
+ CareDx op mijn watchlist
17,960 21:00
-0,390 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,650 21,520 21,240
22,240 320.391 +0,110 +0,51%
03 jan 0,000 22,330 0,000
22,530 358.661 +0,810 +3,76%
06 jan 22,280 23,340 22,005
23,370 556.140 +1,010 +4,52%
07 jan 23,450 22,720 22,075
23,905 565.120 -0,620 -2,66%
08 jan 0,000 24,000 22,150
24,055 919.870 +1,280 +5,63%
10 jan 0,000 23,630 23,040
24,240 1.315.069 -0,370 -1,54%
13 jan 0,000 25,070 23,070
25,250 1.819.012 +1,440 +6,09%
14 jan 25,300 22,050 21,830
25,950 1.343.871 -3,020 -12,05%
15 jan 23,350 22,700 22,220
24,380 1.057.657 +0,650 +2,95%
16 jan 0,000 22,060 21,090
22,760 1.019.623 -0,640 -2,82%
17 jan 0,000 21,440 21,150
22,510 872.196 -0,620 -2,81%
21 jan 0,000 22,700 21,220
22,800 1.023.426 +1,260 +5,88%
22 jan 22,700 23,190 22,330
23,555 621.500 +0,490 +2,16%
23 jan 23,020 23,430 22,060
23,510 525.866 +0,240 +1,03%
24 jan 23,330 22,340 22,160
23,700 582.317 -1,090 -4,65%
27 jan 0,000 22,550 21,540
22,980 799.176 +0,210 +0,94%
28 jan 22,600 22,840 22,425
23,200 771.336 +0,290 +1,29%
29 jan 22,760 22,560 21,962
22,990 520.844 -0,280 -1,23%
30 jan 22,680 22,980 22,680
23,450 682.444 +0,420 +1,86%
31 jan 23,060 23,300 22,860
23,800 717.036 +0,320 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront