El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
+ El Pollo Loco Holdings op mijn watchlist
12,380 22:00
+0,150 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,570 11,410 11,339
11,610 140.084 -0,130 -1,13%
03 jan 0,000 11,370 11,340
11,530 152.366 -0,040 -0,35%
06 jan 11,370 11,280 11,180
11,440 204.385 -0,090 -0,79%
07 jan 11,280 11,100 11,080
11,415 253.222 -0,180 -1,60%
08 jan 11,080 11,140 10,905
11,190 143.716 +0,040 +0,36%
10 jan 0,000 10,970 10,810
11,020 195.824 -0,170 -1,53%
13 jan 10,850 11,460 10,850
11,490 183.008 +0,490 +4,47%
14 jan 11,490 11,630 11,430
11,800 166.220 +0,170 +1,48%
15 jan 11,860 11,640 11,550
11,860 130.493 +0,010 +0,09%
16 jan 11,680 11,470 11,460
11,680 117.698 -0,170 -1,46%
17 jan 0,000 11,450 11,160
0,000 178.906 -0,020 -0,17%
21 jan 0,000 11,520 0,000
11,690 115.282 +0,070 +0,61%
22 jan 0,000 11,410 11,352
11,520 155.577 -0,110 -0,95%
23 jan 0,000 11,470 11,360
11,560 182.147 +0,060 +0,53%
24 jan 0,000 11,750 0,000
11,775 169.573 +0,280 +2,44%
27 jan 11,440 11,940 11,645
12,040 198.706 +0,190 +1,62%
28 jan 11,970 11,760 11,700
12,000 237.697 -0,180 -1,51%
29 jan 11,820 11,900 11,760
12,020 153.566 +0,140 +1,19%
30 jan 0,000 11,920 11,840
12,060 153.765 +0,020 +0,17%
31 jan 0,000 11,870 11,723
11,951 202.457 -0,050 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront