El Pollo Loco Holdings

OTC:LOCO.Q, US2686031079
+ El Pollo Loco Holdings op mijn watchlist
12,220 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,650 12,620
12,780 120.558 -0,070 -0,55%
03 dec 0,000 12,510 12,450
12,665 176.983 -0,140 -1,11%
04 dec 12,510 12,550 12,340
12,570 221.762 +0,040 +0,32%
05 dec 12,520 12,200 12,160
12,520 270.190 -0,350 -2,79%
06 dec 0,000 12,020 11,975
12,260 217.531 -0,180 -1,48%
09 dec 12,070 12,180 12,060
12,480 303.307 +0,160 +1,33%
10 dec 0,000 12,370 12,090
12,440 304.022 +0,190 +1,56%
11 dec 12,400 12,660 12,400
12,740 197.933 +0,290 +2,34%
12 dec 12,640 12,460 12,380
12,740 171.718 -0,200 -1,58%
13 dec 12,510 12,380 12,310
12,510 146.706 -0,080 -0,64%
16 dec 0,000 12,810 12,390
13,140 484.425 +0,430 +3,47%
17 dec 0,000 12,410 12,272
0,000 327.588 -0,400 -3,12%
18 dec 12,510 11,580 11,540
12,510 243.394 -0,830 -6,69%
19 dec 11,780 11,690 11,600
11,910 185.692 +0,110 +0,95%
20 dec 11,520 11,625 11,520
11,810 189.980 -0,065 -0,56%
23 dec 11,710 11,680 11,530
11,730 147.120 +0,055 +0,47%
24 dec 11,720 11,810 11,600
11,810 76.583 +0,130 +1,11%
26 dec 11,760 11,750 11,680
11,850 126.876 -0,060 -0,51%
27 dec 11,640 11,590 11,520
11,720 114.915 -0,160 -1,36%
30 dec 11,500 11,550 11,340
11,615 123.598 -0,040 -0,35%
31 dec 11,560 11,540 11,453
11,660 156.092 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront