Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
5,400 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,750 4,800 4,750
5,050 189.683 +0,120 +2,56%
03 jan 4,820 5,010 4,820
5,070 156.211 +0,210 +4,38%
06 jan 5,050 4,790 4,770
5,110 184.414 -0,220 -4,39%
07 jan 4,790 4,790 4,730
5,060 108.142 0,000 0,00%
08 jan 4,770 4,520 4,445
4,830 201.826 -0,270 -5,64%
10 jan 0,000 4,270 4,230
4,466 218.131 -0,250 -5,53%
13 jan 4,210 4,200 4,010
4,250 206.542 -0,070 -1,64%
14 jan 0,000 4,250 4,010
4,370 312.423 +0,050 +1,19%
15 jan 4,340 4,660 4,310
4,780 275.889 +0,410 +9,65%
16 jan 0,000 4,290 4,202
0,000 176.169 -0,370 -7,94%
17 jan 0,000 4,330 4,220
4,380 120.363 +0,040 +0,93%
21 jan 4,330 4,400 4,300
4,480 197.559 +0,070 +1,62%
22 jan 0,000 4,470 4,390
4,540 81.326 +0,070 +1,59%
23 jan 0,000 4,510 4,345
4,520 65.264 +0,040 +0,89%
24 jan 0,000 4,490 4,370
4,570 73.295 -0,020 -0,44%
27 jan 0,000 4,780 0,000
4,840 350.604 +0,290 +6,46%
28 jan 4,800 4,430 4,302
4,825 156.650 -0,350 -7,32%
29 jan 0,000 4,360 0,000
4,510 64.383 -0,070 -1,58%
30 jan 4,410 4,410 4,360
4,580 130.454 +0,050 +1,15%
31 jan 0,000 4,220 4,200
4,530 149.858 -0,190 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront