Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
4,930 21:00
-0,470 (-8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,880 6,670
6,980 241.018 +0,240 +3,61%
03 dec 0,000 6,330 6,240
6,910 219.578 -0,550 -7,99%
04 dec 6,340 6,000 5,930
6,450 253.754 -0,330 -5,21%
05 dec 5,970 5,690 5,630
6,050 237.571 -0,310 -5,17%
06 dec 5,700 5,910 5,700
6,050 136.627 +0,220 +3,87%
09 dec 5,920 5,850 5,820
6,120 189.600 -0,060 -1,02%
10 dec 0,000 5,890 5,650
5,900 280.071 +0,040 +0,68%
11 dec 0,000 5,930 5,720
6,070 257.193 +0,040 +0,68%
12 dec 0,000 5,720 5,670
5,950 165.054 -0,210 -3,54%
13 dec 5,710 5,370 5,360
5,720 310.588 -0,350 -6,12%
16 dec 0,000 5,260 5,210
5,480 217.182 -0,110 -2,05%
17 dec 5,230 5,230 4,970
5,290 316.428 -0,030 -0,57%
18 dec 5,270 4,810 4,760
5,330 371.421 -0,420 -8,03%
19 dec 0,000 4,700 4,660
0,000 142.325 -0,110 -2,29%
20 dec 4,610 4,740 4,610
4,890 276.084 +0,040 +0,85%
23 dec 0,000 4,740 4,590
4,710 184.733 0,000 0,00%
24 dec 4,750 4,740 4,599
4,750 57.061 0,000 0,00%
26 dec 4,740 5,020 4,590
5,050 314.586 +0,280 +5,91%
27 dec 5,040 4,800 4,780
5,150 265.192 -0,220 -4,38%
30 dec 4,710 4,690 4,580
4,778 149.260 -0,110 -2,29%
31 dec 4,670 4,680 4,420
4,737 262.903 -0,010 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront