Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
4,610 21:00
-0,350 (-7,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,320 7,410 7,170
7,505 175.843 +0,120 +1,65%
04 nov 0,000 7,525 7,295
7,730 108.547 +0,115 +1,55%
05 nov 7,530 7,720 7,530
7,767 104.776 +0,195 +2,59%
06 nov 0,000 7,930 7,760
8,080 187.667 +0,210 +2,72%
07 nov 0,000 7,900 7,870
8,120 110.736 -0,030 -0,38%
08 nov 7,910 8,000 7,830
8,060 126.243 +0,100 +1,27%
11 nov 0,000 7,760 7,750
0,000 147.048 -0,240 -3,00%
12 nov 0,000 7,870 7,590
7,970 202.229 +0,110 +1,42%
13 nov 7,900 7,570 7,530
8,010 124.329 -0,300 -3,81%
14 nov 7,640 7,250 7,225
7,640 204.388 -0,320 -4,23%
15 nov 0,000 6,860 6,810
0,000 233.196 -0,390 -5,38%
18 nov 7,300 6,850 6,850
7,729 412.900 -0,010 -0,15%
19 nov 0,000 6,250 6,140
6,900 623.105 -0,600 -8,76%
20 nov 6,260 6,170 6,000
6,340 221.308 -0,080 -1,28%
21 nov 0,000 5,760 5,700
0,000 873.714 -0,410 -6,65%
22 nov 5,750 6,040 5,690
6,150 452.149 +0,280 +4,86%
25 nov 0,000 6,150 6,110
6,330 205.225 +0,110 +1,82%
26 nov 0,000 6,160 5,980
6,170 132.702 +0,010 +0,16%
27 nov 6,220 6,450 6,190
6,455 292.226 +0,290 +4,71%
29 nov 6,520 6,640 6,520
6,880 196.069 +0,190 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront