Yatra Online

OTC:YTRA.Q, KYG983381099
+ Yatra Online op mijn watchlist
0,863 20:59
-0,025 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 1,030
1,160 289.439 -0,035 -3,03%
04 feb 0,000 1,120 1,040
1,150 55.155 0,000 0,00%
05 feb 1,110 1,160 1,093
1,160 47.530 +0,040 +3,57%
06 feb 1,150 1,120 1,105
1,150 37.807 -0,040 -3,45%
07 feb 1,060 1,110 1,060
1,140 113.249 -0,010 -0,89%
10 feb 1,120 1,140 1,120
1,165 104.819 +0,030 +2,70%
11 feb 1,110 1,040 1,030
1,110 463.693 -0,100 -8,77%
12 feb 0,000 1,050 0,981
0,000 282.742 +0,010 +0,96%
13 feb 0,000 1,030 0,000
0,000 237.506 -0,020 -1,90%
14 feb 1,020 1,020 0,980
1,050 161.760 -0,010 -0,97%
18 feb 1,030 1,020 0,991
1,030 192.134 0,000 0,00%
19 feb 1,020 1,030 1,000
1,050 51.906 +0,010 +0,98%
20 feb 1,020 1,010 0,995
1,025 33.363 -0,020 -1,94%
21 feb 1,025 1,005 0,969
1,030 97.684 -0,005 -0,50%
24 feb 1,010 1,010 0,998
1,060 34.505 +0,005 +0,50%
25 feb 1,000 1,020 0,980
1,020 100.937 +0,010 +0,99%
26 feb 1,001 1,000 0,960
1,010 78.114 -0,020 -1,96%
27 feb 1,000 1,000 0,980
1,005 67.825 0,000 -0,01%
28 feb 0,990 1,030 0,962
1,040 40.815 +0,030 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront