Yatra Online

OTC:YTRA.Q, KYG983381099
1,110 22:00
-0,010 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 1,030
1,160 289.439 -0,035 -3,03%
04 feb 0,000 1,120 1,040
1,150 55.155 0,000 0,00%
05 feb 1,110 1,160 1,093
1,160 47.530 +0,040 +3,57%
06 feb 1,150 1,120 1,105
1,150 37.807 -0,040 -3,45%
07 feb 1,060 1,110 1,060
1,140 113.249 -0,010 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront