ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
1,630 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,140 2,115
2,443 274.527 -0,180 -7,76%
04 mrt 2,080 2,020 2,020
2,130 485.761 -0,120 -5,61%
05 mrt 2,040 2,040 2,010
2,160 1.349.277 +0,020 +0,99%
06 mrt 2,020 1,940 1,900
2,055 829.726 -0,100 -4,90%
07 mrt 1,970 1,905 1,860
1,970 379.946 -0,035 -1,80%
10 mrt 1,950 1,810 1,800
1,969 695.177 -0,095 -4,99%
11 mrt 1,810 1,840 1,780
1,860 499.960 +0,030 +1,66%
12 mrt 0,000 1,850 1,820
1,870 268.151 +0,010 +0,54%
13 mrt 1,810 1,740 1,720
1,840 430.891 -0,110 -5,95%
14 mrt 1,780 1,690 1,690
1,810 614.755 -0,050 -2,87%
17 mrt 1,760 1,700 1,640
1,760 633.444 +0,010 +0,59%
18 mrt 1,680 1,640 1,630
1,737 731.927 -0,060 -3,53%
19 mrt 1,650 1,630 1,590
1,660 717.414 -0,010 -0,61%
20 mrt 1,600 1,630 1,590
1,660 2.322.423 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront