ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,630 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 2,040
2,275 342.111 +0,135 +6,38%
04 feb 2,260 2,200 2,150
2,260 304.271 -0,050 -2,22%
05 feb 0,000 2,400 2,168
2,410 235.557 +0,200 +9,09%
06 feb 0,000 2,400 2,350
2,540 400.583 0,000 0,00%
07 feb 2,380 2,250 2,240
2,430 232.231 -0,150 -6,25%
10 feb 0,000 2,120 2,110
0,000 315.334 -0,130 -5,78%
11 feb 2,100 2,190 2,000
2,205 308.444 +0,070 +3,30%
12 feb 0,000 2,240 2,178
2,260 309.286 +0,050 +2,28%
13 feb 2,220 2,270 2,220
2,280 144.789 +0,030 +1,34%
14 feb 2,260 2,420 2,260
2,440 130.588 +0,150 +6,61%
18 feb 0,000 2,580 2,400
2,630 228.832 +0,160 +6,61%
19 feb 2,560 2,650 2,520
2,650 252.555 +0,070 +2,71%
20 feb 2,630 2,580 2,470
2,630 199.897 -0,070 -2,64%
21 feb 2,550 2,565 2,500
2,550 164.976 -0,015 -0,58%
24 feb 2,550 2,510 2,445
2,575 117.748 -0,055 -2,14%
25 feb 2,470 2,340 2,310
2,510 325.370 -0,170 -6,77%
26 feb 2,340 2,400 2,310
2,555 384.344 +0,060 +2,56%
27 feb 2,370 2,340 2,310
2,450 172.869 -0,060 -2,50%
28 feb 2,320 2,320 2,300
2,410 327.469 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront