ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,650 21:00
+0,020 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,810 3,730 3,710
3,910 289.487 -0,110 -2,86%
03 dec 0,000 3,670 3,500
3,680 393.307 -0,060 -1,61%
04 dec 3,630 3,470 3,450
3,630 468.090 -0,200 -5,45%
05 dec 3,500 3,540 3,450
3,670 529.348 +0,070 +2,02%
06 dec 3,540 3,560 3,520
3,630 362.896 +0,020 +0,56%
09 dec 3,610 3,450 3,414
3,635 248.638 -0,110 -3,09%
10 dec 0,000 3,310 3,260
3,520 548.251 -0,140 -4,06%
11 dec 0,000 3,380 3,300
0,000 888.301 +0,070 +2,11%
12 dec 3,400 3,290 3,230
3,455 554.479 -0,090 -2,66%
13 dec 3,270 2,830 2,815
3,270 758.355 -0,460 -13,98%
16 dec 2,730 2,470 2,265
2,790 2.931.510 -0,360 -12,72%
17 dec 0,000 2,940 2,400
2,950 916.286 +0,470 +19,03%
18 dec 2,890 2,570 2,520
2,920 495.969 -0,370 -12,59%
19 dec 0,000 2,590 2,480
0,000 613.223 +0,020 +0,78%
20 dec 0,000 2,655 2,490
2,705 545.201 +0,065 +2,51%
23 dec 0,000 2,670 2,520
0,000 198.418 +0,015 +0,56%
24 dec 2,680 2,670 2,620
2,830 72.398 0,000 0,00%
26 dec 2,660 2,680 2,630
2,730 196.164 +0,010 +0,37%
27 dec 2,660 2,790 2,660
2,810 258.415 +0,110 +4,10%
30 dec 2,780 2,650 2,550
2,780 589.813 -0,140 -5,02%
31 dec 2,650 2,650 2,590
2,820 221.544 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront