ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,520 21:00
-0,090 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,490 3,730 3,450
3,750 323.934 +0,230 +6,57%
04 nov 0,000 3,625 3,460
3,800 473.111 -0,105 -2,82%
05 nov 3,700 3,580 3,490
3,750 260.702 -0,045 -1,24%
06 nov 0,000 3,640 3,505
3,750 281.173 +0,060 +1,68%
07 nov 0,000 3,570 3,500
3,730 1.123.378 -0,070 -1,92%
08 nov 3,700 3,770 3,700
4,100 995.526 +0,200 +5,60%
11 nov 3,870 3,950 3,870
4,060 837.152 +0,180 +4,77%
12 nov 4,080 3,985 3,913
4,080 512.451 +0,035 +0,89%
13 nov 0,000 3,980 3,980
4,210 1.298.558 -0,005 -0,13%
14 nov 0,000 3,950 0,000
4,100 500.400 -0,030 -0,75%
15 nov 0,000 3,820 3,690
3,970 924.468 -0,130 -3,29%
18 nov 3,820 3,650 3,620
3,840 890.878 -0,170 -4,45%
19 nov 0,000 3,600 0,000
3,690 376.214 -0,050 -1,37%
20 nov 3,590 3,670 3,590
3,690 227.723 +0,070 +1,94%
21 nov 0,000 3,620 3,590
3,696 235.610 -0,050 -1,36%
22 nov 3,600 3,620 3,570
3,680 390.089 0,000 0,00%
25 nov 0,000 3,540 3,540
0,000 274.291 -0,080 -2,21%
26 nov 3,540 3,440 3,370
3,540 266.546 -0,100 -2,82%
27 nov 3,460 3,670 3,410
3,730 416.551 +0,230 +6,69%
29 nov 3,680 3,840 3,680
3,960 403.682 +0,170 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront