CHS

OTC:CHSCM.Q, US12542R7044
+ CHS op mijn watchlist
24,900 21:00
+0,030 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,640 25,560 25,460
25,640 21.836 -0,020 -0,08%
04 mrt 25,530 25,550 25,476
25,590 20.583 -0,010 -0,04%
05 mrt 25,540 25,440 25,360
25,540 10.404 -0,110 -0,43%
06 mrt 25,390 25,250 25,250
25,390 12.954 -0,190 -0,75%
07 mrt 25,350 25,300 25,260
25,434 7.838 +0,050 +0,20%
10 mrt 25,190 25,210 25,170
25,299 14.674 -0,090 -0,36%
11 mrt 25,200 25,300 25,170
25,319 17.039 +0,090 +0,36%
12 mrt 25,300 25,230 25,108
25,320 16.499 -0,070 -0,28%
13 mrt 25,150 25,270 25,150
25,320 13.594 +0,040 +0,16%
14 mrt 25,220 25,250 25,210
25,320 7.533 -0,020 -0,08%
17 mrt 25,000 25,012 25,000
25,237 12.911 -0,238 -0,94%
18 mrt 25,020 25,040 25,010
25,179 10.997 +0,028 +0,11%
19 mrt 25,030 24,930 24,920
25,050 34.635 -0,110 -0,44%
20 mrt 24,980 24,950 24,940
25,063 17.782 +0,020 +0,08%
21 mrt 24,940 24,950 24,940
25,031 14.761 0,000 0,00%
24 mrt 24,950 25,000 24,950
25,070 17.664 +0,050 +0,20%
25 mrt 24,990 24,980 24,940
25,125 15.296 -0,020 -0,08%
26 mrt 25,000 24,870 24,860
25,020 17.058 -0,110 -0,44%
27 mrt 24,870 24,900 24,840
24,980 25.968 +0,030 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront