ODP Corp (The)

OTC:ODP.Q, US88337F1057
+ ODP Corp (The) op mijn watchlist
18,120 22:00
+0,050 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,010 21,220 21,080
22,650 347.481 -1,380 -6,11%
04 feb 0,000 21,640 20,840
21,920 327.953 +0,420 +1,98%
05 feb 0,000 21,590 21,360
21,940 298.976 -0,050 -0,23%
06 feb 0,000 21,590 21,510
22,520 328.732 0,000 0,00%
07 feb 21,460 20,560 20,545
21,500 337.115 -1,030 -4,77%
10 feb 20,750 20,390 20,001
20,990 485.694 -0,170 -0,83%
11 feb 20,330 20,120 19,960
20,600 406.132 -0,270 -1,32%
12 feb 0,000 19,980 19,660
20,250 411.190 -0,140 -0,70%
13 feb 20,250 20,230 19,980
20,520 344.450 +0,250 +1,25%
14 feb 0,000 20,180 20,120
21,000 205.330 -0,050 -0,25%
18 feb 20,130 19,410 19,350
20,210 563.940 -0,770 -3,82%
19 feb 19,230 18,890 18,700
19,230 506.978 -0,520 -2,68%
20 feb 18,740 18,070 18,060
19,030 445.243 -0,820 -4,34%
21 feb 18,370 18,120 17,740
18,465 517.020 +0,050 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront