Dave & Buster's Entertainment

OTC:PLAY.Q, US2383371091
24,130 22:00
-1,070 (-4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,680 27,680 25,680
28,690 2.045.687 +1,120 +4,22%
04 feb 27,480 27,380 26,710
27,670 924.783 -0,300 -1,08%
05 feb 27,440 26,560 26,530
27,529 1.072.844 -0,820 -2,99%
06 feb 0,000 27,140 26,660
27,397 702.267 +0,580 +2,18%
07 feb 26,960 25,620 25,580
27,230 1.572.108 -1,520 -5,60%
10 feb 25,620 24,660 24,530
25,960 1.235.850 -0,960 -3,75%
11 feb 24,310 25,060 24,310
25,380 929.057 +0,400 +1,62%
12 feb 25,080 24,220 24,135
25,330 978.962 -0,840 -3,35%
13 feb 24,250 24,430 23,610
24,510 1.006.887 +0,210 +0,87%
14 feb 0,000 24,310 23,310
24,580 1.105.736 -0,120 -0,49%
18 feb 0,000 25,960 24,360
26,120 1.565.140 +1,650 +6,79%
19 feb 0,000 25,200 25,030
0,000 1.208.996 -0,760 -2,93%
20 feb 0,000 24,130 23,860
0,000 1.203.577 -1,070 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront