Jaguar Health Inc.

OTC:JAGX.Q, US47010C8055
0,480 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,620 0,576 0,550
0,623 446.529 -0,041 -6,63%
04 mrt 0,570 0,567 0,550
0,576 165.406 -0,009 -1,51%
05 mrt 0,571 0,591 0,571
0,600 144.494 +0,024 +4,14%
06 mrt 0,600 0,579 0,560
0,605 193.723 -0,012 -1,98%
07 mrt 0,565 0,573 0,558
0,590 99.865 -0,006 -0,98%
10 mrt 0,580 0,547 0,528
0,602 121.419 -0,027 -4,66%
11 mrt 0,550 0,477 0,470
0,550 395.061 -0,070 -12,82%
12 mrt 0,520 0,480 0,460
0,520 798.533 +0,004 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront