Jaguar Health Inc.

OTC:JAGX.Q, US47010C8055
+ Jaguar Health Inc. op mijn watchlist
0,480 21:00
+0,004 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,840 0,830
0,000 221.610 -0,044 -5,02%
04 feb 0,870 0,899 0,830
0,899 188.600 +0,059 +7,02%
05 feb 0,880 0,853 0,840
0,880 336.294 -0,046 -5,12%
06 feb 0,000 0,845 0,823
0,870 406.233 -0,008 -1,00%
07 feb 0,000 0,850 0,825
0,880 207.465 +0,005 +0,65%
10 feb 0,848 0,821 0,781
0,850 156.909 -0,029 -3,41%
11 feb 0,839 0,808 0,800
0,848 301.889 -0,013 -1,53%
12 feb 0,810 0,833 0,780
0,833 179.806 +0,025 +3,04%
13 feb 0,825 0,855 0,801
0,860 202.808 +0,022 +2,64%
14 feb 0,000 0,900 0,850
0,920 357.938 +0,045 +5,25%
18 feb 0,900 1,000 0,862
1,000 653.119 +0,100 +11,10%
19 feb 1,000 1,030 0,932
1,000 625.800 +0,030 +3,02%
20 feb 0,992 0,881 0,865
0,992 521.366 -0,149 -14,44%
21 feb 0,920 0,856 0,855
0,923 114.060 -0,025 -2,87%
24 feb 0,855 0,736 0,732
0,860 595.731 -0,121 -14,08%
25 feb 0,760 0,706 0,700
0,760 196.410 -0,029 -3,98%
26 feb 0,720 0,682 0,673
0,757 349.490 -0,024 -3,43%
27 feb 0,690 0,576 0,568
0,692 1.597.534 -0,106 -15,59%
28 feb 0,590 0,617 0,580
0,617 333.426 +0,041 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront