Jaguar Health Inc.

OTC:JAGX.Q, US47010C8055
+ Jaguar Health Inc. op mijn watchlist
0,480 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,090 1,040
1,120 1.015.714 +0,080 +7,92%
03 jan 0,000 1,150 1,109
1,176 743.118 +0,060 +5,50%
06 jan 0,000 1,280 1,150
1,330 1.239.858 +0,130 +11,30%
07 jan 0,000 1,180 1,160
1,280 663.182 -0,100 -7,81%
08 jan 1,180 1,090 1,055
1,205 424.011 -0,090 -7,63%
10 jan 1,070 1,000 1,000
1,080 377.839 -0,090 -8,26%
13 jan 0,000 0,926 0,920
1,030 888.539 -0,074 -7,38%
14 jan 0,000 0,896 0,880
0,000 315.312 -0,030 -3,28%
15 jan 0,000 0,865 0,841
0,929 598.120 -0,031 -3,45%
16 jan 0,897 0,860 0,850
0,923 250.495 -0,005 -0,61%
17 jan 0,855 0,845 0,845
0,888 358.719 -0,015 -1,69%
21 jan 0,870 0,840 0,830
0,900 255.235 -0,005 -0,56%
22 jan 0,000 0,832 0,810
0,890 249.376 -0,009 -1,06%
23 jan 0,000 0,823 0,779
0,846 346.096 -0,009 -1,02%
24 jan 0,000 0,859 0,000
0,900 411.553 +0,036 +4,37%
27 jan 0,859 0,890 0,859
0,930 367.642 +0,031 +3,61%
28 jan 0,000 0,938 0,850
0,940 273.068 +0,048 +5,39%
29 jan 0,970 0,890 0,869
0,970 281.824 -0,048 -5,12%
30 jan 0,000 0,900 0,870
0,918 153.663 +0,010 +1,12%
31 jan 0,000 0,884 0,840
0,910 225.666 -0,016 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront