Freshpet

OTC:FRPT.Q, US3580391056
+ Freshpet op mijn watchlist
129,610 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 148,230 144,320 143,730
150,020 610.617 -3,900 -2,63%
03 jan 144,000 145,870 141,270
146,220 594.774 +1,550 +1,07%
06 jan 145,650 145,700 143,175
146,020 438.829 -0,170 -0,12%
07 jan 0,000 146,410 144,170
148,640 466.200 +0,710 +0,49%
08 jan 146,100 146,340 145,325
149,330 473.063 -0,070 -0,05%
10 jan 145,000 144,470 142,340
146,030 454.866 -1,870 -1,28%
13 jan 0,000 147,830 142,340
148,395 575.163 +3,360 +2,33%
14 jan 148,400 150,270 147,880
150,550 509.191 +2,440 +1,65%
15 jan 0,000 153,100 150,055
156,190 625.183 +2,830 +1,88%
16 jan 152,300 154,950 151,760
155,170 432.708 +1,850 +1,21%
17 jan 0,000 156,960 155,280
158,010 391.591 +2,010 +1,30%
21 jan 0,000 156,300 155,770
159,550 511.327 -0,660 -0,42%
22 jan 156,540 158,670 155,505
160,370 491.054 +2,370 +1,52%
23 jan 158,770 158,030 154,775
158,770 452.514 -0,640 -0,40%
24 jan 0,000 158,360 155,820
160,420 502.297 +0,330 +0,21%
27 jan 0,000 160,460 156,660
162,310 641.784 +2,100 +1,33%
28 jan 161,520 159,500 159,030
164,000 516.042 -0,960 -0,60%
29 jan 0,000 160,540 158,780
162,380 351.115 +1,040 +0,65%
30 jan 0,000 162,590 161,840
164,070 536.497 +2,050 +1,28%
31 jan 0,000 159,950 159,278
0,000 351.525 -2,640 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront