Freshpet

OTC:FRPT.Q, US3580391056
130,750 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,000 159,200 155,730
162,190 662.234 -0,750 -0,47%
04 feb 159,180 155,620 155,380
160,285 1.741.321 -3,580 -2,25%
05 feb 0,000 149,530 146,210
155,990 892.478 -6,090 -3,91%
06 feb 0,000 148,510 147,700
151,350 453.758 -1,020 -0,68%
07 feb 148,990 147,100 144,700
150,790 553.944 -1,410 -0,95%
10 feb 146,800 130,350 129,014
147,730 2.208.597 -16,750 -11,39%
11 feb 130,090 130,750 121,970
130,800 1.919.909 +0,400 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront