Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
12,730 21:00
-0,030 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,390 0,000
11,400 37.386 +0,340 +3,08%
04 feb 11,340 11,420 11,335
11,620 22.503 +0,030 +0,26%
05 feb 0,000 11,440 11,305
11,570 24.237 +0,020 +0,18%
06 feb 0,000 11,400 11,250
11,610 25.131 -0,040 -0,35%
07 feb 0,000 11,390 11,320
11,570 27.792 -0,010 -0,09%
10 feb 0,000 11,540 11,010
11,570 19.292 +0,150 +1,32%
11 feb 11,450 11,560 11,409
11,700 38.965 +0,020 +0,17%
12 feb 11,380 11,510 11,380
11,570 13.142 -0,050 -0,43%
13 feb 11,620 11,720 11,500
11,930 33.311 +0,210 +1,82%
14 feb 0,000 11,530 11,530
11,900 18.418 -0,190 -1,62%
18 feb 0,000 11,530 11,520
11,750 22.733 0,000 0,00%
19 feb 11,500 11,450 11,340
11,605 20.543 -0,080 -0,69%
20 feb 0,000 11,360 11,290
11,430 33.952 -0,090 -0,79%
21 feb 0,000 11,350 11,445
0,000 49.309 -0,010 -0,09%
24 feb 11,450 11,380 11,269
11,595 22.340 +0,030 +0,26%
25 feb 11,380 11,450 11,335
11,580 38.945 +0,070 +0,62%
26 feb 11,430 11,500 11,425
11,650 13.750 +0,050 +0,44%
27 feb 11,560 11,390 11,248
11,560 17.192 -0,110 -0,96%
28 feb 11,400 11,350 11,250
11,500 33.086 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront