Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
12,780 21:00
+0,050 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,740 10,430 10,385
10,860 39.915 -0,200 -1,88%
03 jan 0,000 10,640 10,320
10,700 34.297 +0,210 +2,01%
06 jan 10,720 10,530 10,530
10,720 42.608 -0,110 -1,03%
07 jan 0,000 10,330 10,230
0,000 25.369 -0,200 -1,90%
08 jan 0,000 10,170 10,140
10,490 24.713 -0,160 -1,55%
10 jan 10,000 10,030 10,000
10,330 69.691 -0,140 -1,38%
13 jan 0,000 10,330 0,000
0,000 36.836 +0,300 +2,99%
14 jan 10,460 10,220 10,110
10,560 46.685 -0,110 -1,06%
15 jan 10,520 10,260 10,079
10,520 25.729 +0,040 +0,39%
16 jan 10,290 11,000 10,290
11,700 70.785 +0,740 +7,21%
17 jan 0,000 11,190 10,855
11,310 32.362 +0,190 +1,73%
21 jan 11,260 11,400 11,260
11,680 58.518 +0,210 +1,88%
22 jan 0,000 11,110 10,970
11,380 50.029 -0,290 -2,54%
23 jan 11,030 11,050 10,990
11,222 31.359 -0,060 -0,54%
24 jan 0,000 11,290 10,890
11,470 44.434 +0,240 +2,17%
27 jan 0,000 11,130 11,100
11,920 32.319 -0,160 -1,42%
28 jan 11,040 11,290 10,970
11,370 29.892 +0,160 +1,44%
29 jan 11,300 11,250 11,100
11,400 35.586 -0,040 -0,35%
30 jan 11,310 11,340 11,250
11,440 22.070 +0,090 +0,80%
31 jan 0,000 11,050 11,021
11,450 23.961 -0,290 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront