Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
12,650 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,720 0,000
11,785 41.905 +0,080 +0,69%
03 dec 11,700 11,550 11,375
11,700 45.045 -0,170 -1,45%
04 dec 11,560 11,700 11,471
11,730 26.199 +0,150 +1,30%
05 dec 0,000 11,650 11,537
11,770 24.461 -0,050 -0,43%
06 dec 11,650 11,580 11,370
11,732 25.405 -0,070 -0,60%
09 dec 11,540 11,540 11,310
11,810 44.525 -0,040 -0,35%
10 dec 11,610 11,670 11,450
11,680 35.538 +0,130 +1,13%
11 dec 0,000 11,620 11,400
11,860 75.466 -0,050 -0,43%
12 dec 0,000 11,060 10,980
0,000 15.984 -0,560 -4,82%
13 dec 0,000 11,020 10,950
0,000 30.305 -0,040 -0,36%
16 dec 0,000 11,110 11,050
11,260 24.925 +0,090 +0,82%
17 dec 0,000 10,970 10,780
0,000 37.482 -0,140 -1,26%
18 dec 11,060 10,640 10,600
11,200 52.795 -0,330 -3,01%
19 dec 0,000 10,290 10,210
0,000 35.617 -0,350 -3,29%
20 dec 0,000 10,260 10,100
10,660 86.007 -0,030 -0,29%
23 dec 10,080 10,070 10,000
10,250 24.154 -0,190 -1,85%
24 dec 10,170 10,080 9,958
10,170 9.186 +0,010 +0,10%
26 dec 9,900 10,180 9,860
10,370 23.729 +0,100 +0,99%
27 dec 10,160 9,900 9,800
10,290 53.148 -0,280 -2,75%
30 dec 9,840 9,950 9,580
10,080 189.856 +0,050 +0,51%
31 dec 10,040 10,630 9,917
10,790 142.051 +0,680 +6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront