Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
12,370 22:00
+0,200 (+1,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,080 11,000
11,210 34.537 +0,030 +0,27%
04 nov 0,000 11,090 0,000
11,290 15.807 +0,010 +0,09%
05 nov 11,200 11,350 11,140
11,390 27.793 +0,260 +2,34%
06 nov 12,080 11,950 11,580
12,180 76.380 +0,600 +5,29%
07 nov 0,000 11,880 11,810
12,040 58.552 -0,070 -0,59%
08 nov 0,000 11,600 11,050
11,750 75.985 -0,280 -2,36%
11 nov 11,760 12,550 11,670
12,700 81.764 +0,950 +8,19%
12 nov 12,410 11,750 11,725
12,432 53.874 -0,800 -6,37%
13 nov 11,760 11,560 11,510
11,956 52.993 -0,190 -1,62%
14 nov 0,000 11,220 11,100
11,680 53.941 -0,340 -2,94%
15 nov 11,270 11,060 11,040
11,270 57.235 -0,160 -1,43%
18 nov 0,000 10,800 10,750
11,186 217.987 -0,260 -2,35%
19 nov 0,000 10,950 0,000
11,000 38.523 +0,150 +1,39%
20 nov 0,000 11,350 10,900
11,375 58.448 +0,400 +3,65%
21 nov 0,000 11,570 11,010
11,610 36.713 +0,220 +1,94%
22 nov 0,000 11,750 11,655
11,870 26.518 +0,180 +1,56%
25 nov 11,860 11,950 11,860
12,330 36.977 +0,200 +1,70%
26 nov 0,000 11,730 11,645
0,000 33.292 -0,220 -1,84%
27 nov 11,900 11,500 11,500
11,900 26.666 -0,230 -1,96%
29 nov 11,900 11,640 11,500
11,759 19.561 +0,140 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront