Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
11,260 22:00
-1,110 (-8,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,120 11,050
11,310 64.864 -0,370 -3,22%
02 okt 10,998 11,180 10,998
11,290 30.682 +0,060 +0,54%
03 okt 0,000 11,000 10,930
11,095 25.651 -0,180 -1,61%
04 okt 11,160 11,120 10,980
11,160 35.905 +0,120 +1,09%
07 okt 0,000 10,790 10,775
11,130 45.469 -0,330 -2,97%
08 okt 10,820 10,700 10,655
10,908 33.498 -0,090 -0,83%
09 okt 0,000 10,560 10,500
10,865 32.174 -0,140 -1,31%
10 okt 10,390 10,678 10,330
10,770 47.253 +0,118 +1,12%
11 okt 0,000 10,640 10,570
0,000 32.551 -0,038 -0,36%
14 okt 10,560 10,480 10,190
10,595 67.471 -0,160 -1,50%
15 okt 0,000 10,620 0,000
10,700 87.548 +0,140 +1,34%
16 okt 0,000 11,470 10,805
11,473 92.256 +0,850 +8,00%
17 okt 11,580 11,410 11,350
11,580 44.188 -0,060 -0,52%
18 okt 0,000 11,700 0,000
11,800 45.503 +0,290 +2,54%
21 okt 11,590 11,630 11,380
11,680 36.416 -0,070 -0,60%
22 okt 11,810 11,410 11,390
11,810 23.798 -0,220 -1,89%
23 okt 11,400 11,250 11,220
11,425 48.845 -0,160 -1,40%
24 okt 0,000 11,220 11,150
0,000 39.638 -0,030 -0,27%
25 okt 0,000 11,200 11,160
11,320 23.815 -0,020 -0,18%
28 okt 11,330 11,200 11,160
11,330 21.256 0,000 0,00%
29 okt 0,000 11,340 0,000
11,380 18.131 +0,140 +1,25%
30 okt 11,385 11,170 11,170
11,500 13.708 -0,170 -1,50%
31 okt 11,210 11,050 11,010
11,210 30.590 -0,120 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront