Hello Group

OTC:MOMO.Q, US4234031049
7,050 21:00
-0,120 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,340 7,170 7,160
7,430 920.799 -0,200 -2,71%
04 mrt 0,000 7,250 7,092
7,348 850.097 +0,080 +1,12%
05 mrt 7,360 7,590 7,353
7,635 818.797 +0,340 +4,69%
06 mrt 7,670 7,630 7,580
7,747 967.294 +0,040 +0,53%
07 mrt 7,630 7,650 7,580
7,720 688.983 +0,020 +0,26%
10 mrt 7,510 7,310 7,285
7,530 934.654 -0,340 -4,44%
11 mrt 7,460 7,425 7,250
7,460 1.039.264 +0,115 +1,57%
12 mrt 6,570 6,800 6,500
7,090 5.735.298 -0,625 -8,42%
13 mrt 6,910 7,170 6,855
7,170 1.516.978 +0,370 +5,44%
14 mrt 7,250 7,050 7,000
7,320 2.177.916 -0,120 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront