Advanced Micro Devices

OTC:AMD.Q, US0079031078
106,430 21:00
-0,710 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,515 98,270 97,090
102,340 38.823.345 -1,585 -1,59%
04 mrt 96,000 100,780 95,890
103,180 53.310.491 +2,510 +2,55%
05 mrt 100,360 101,670 98,870
101,840 27.801.884 +0,890 +0,88%
06 mrt 99,050 98,850 98,270
101,080 28.832.989 -2,820 -2,77%
07 mrt 0,000 100,280 96,390
100,650 33.209.690 +1,430 +1,45%
10 mrt 98,570 96,630 95,830
101,290 38.610.125 -3,650 -3,64%
11 mrt 96,790 96,690 94,730
98,160 33.987.547 +0,060 +0,06%
12 mrt 99,045 100,790 98,170
101,715 34.175.134 +4,100 +4,24%
13 mrt 99,715 98,110 97,270
100,070 28.520.848 -2,680 -2,66%
14 mrt 99,640 100,970 99,580
101,220 24.690.035 +2,860 +2,92%
17 mrt 102,600 104,590 102,600
106,150 43.639.905 +3,620 +3,59%
18 mrt 103,850 103,510 102,970
104,550 27.122.031 -1,080 -1,03%
19 mrt 104,420 106,230 101,960
107,900 32.211.359 +2,720 +2,63%
20 mrt 105,120 107,140 105,120
108,260 26.838.586 +0,910 +0,86%
21 mrt 105,330 106,430 104,330
107,250 30.658.943 -0,710 -0,66%
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront