Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
152,910 21:00
+0,600 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,780 151,930 150,950
158,000 581.902 -4,740 -3,03%
04 mrt 0,000 150,860 147,300
152,330 424.398 -1,070 -0,70%
05 mrt 150,150 155,960 146,600
155,980 761.552 +5,100 +3,38%
06 mrt 154,320 151,613 149,345
155,390 409.933 -4,348 -2,79%
07 mrt 151,030 145,930 144,750
152,410 350.979 -5,683 -3,75%
10 mrt 143,700 138,310 137,020
144,115 458.429 -7,620 -5,22%
11 mrt 137,900 145,916 136,570
145,970 397.025 +7,606 +5,50%
12 mrt 147,640 150,310 146,050
150,800 465.903 +4,394 +3,01%
13 mrt 150,200 152,310 148,565
153,500 425.117 +2,000 +1,33%
14 mrt 153,000 152,910 151,220
155,390 405.736 +0,600 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront