KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
9,200 22:00
-0,420 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 9,220 8,770
9,430 362.612 +0,310 +3,48%
04 feb 9,660 9,750 9,385
9,940 457.485 +0,530 +5,75%
05 feb 9,700 9,900 9,650
10,026 355.204 +0,150 +1,54%
06 feb 0,000 9,620 9,580
10,015 179.702 -0,280 -2,83%
07 feb 0,000 9,200 9,145
9,622 303.808 -0,420 -4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront