KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
9,530 22:00
+0,200 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 9,220 8,770
9,430 362.612 +0,310 +3,48%
04 feb 9,660 9,750 9,385
9,940 457.485 +0,530 +5,75%
05 feb 9,700 9,900 9,650
10,026 355.204 +0,150 +1,54%
06 feb 0,000 9,620 9,580
10,015 179.702 -0,280 -2,83%
07 feb 0,000 9,200 9,145
9,622 303.808 -0,420 -4,37%
10 feb 9,220 9,190 8,840
9,220 310.081 -0,010 -0,11%
11 feb 0,000 9,270 9,010
9,300 239.789 +0,080 +0,87%
12 feb 9,410 9,330 9,010
9,450 528.440 +0,060 +0,65%
13 feb 9,350 9,530 8,992
9,550 275.996 +0,200 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront