Tantech Holdings Ltd

OTC:TANH.Q, VGG8675X1490
0,095 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,142 0,142
0,147 2.115.537 -0,005 -3,59%
04 feb 0,000 0,143 0,140
0,147 1.313.448 +0,001 +0,49%
05 feb 0,143 0,133 0,131
0,143 3.195.774 -0,010 -7,14%
06 feb 0,138 0,138 0,133
0,140 1.644.334 +0,006 +4,30%
07 feb 0,139 0,135 0,133
0,139 1.151.454 -0,003 -2,17%
10 feb 0,135 0,128 0,123
0,139 4.322.268 -0,008 -5,76%
11 feb 0,090 0,095 0,084
0,099 12.030.267 -0,033 -25,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront