Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
22,380 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,110 27,300 26,010
28,420 134.338 +0,420 +1,56%
03 jan 0,000 26,620 25,410
27,560 118.503 -0,680 -2,49%
06 jan 0,000 26,810 25,110
27,000 171.351 +0,190 +0,71%
07 jan 0,000 27,000 26,350
27,700 234.011 +0,190 +0,71%
08 jan 27,600 24,880 21,500
27,600 231.577 -2,120 -7,85%
10 jan 0,000 24,000 22,500
25,450 135.928 -0,880 -3,54%
13 jan 23,940 21,190 21,110
23,940 92.972 -2,810 -11,71%
14 jan 21,020 20,920 20,820
22,350 74.828 -0,270 -1,27%
15 jan 21,090 20,420 19,870
21,920 93.217 -0,500 -2,39%
16 jan 0,000 21,250 0,000
21,800 113.494 +0,830 +4,06%
17 jan 0,000 21,700 20,762
22,000 229.225 +0,450 +2,12%
21 jan 0,000 22,180 0,000
0,000 82.659 +0,480 +2,21%
22 jan 22,000 21,990 22,000
22,220 125.203 -0,190 -0,86%
23 jan 0,000 21,800 21,550
22,650 147.964 -0,190 -0,86%
24 jan 21,590 18,910 18,570
21,590 72.851 -2,890 -13,26%
27 jan 0,000 18,120 18,110
19,280 50.901 -0,790 -4,18%
28 jan 17,970 18,920 17,590
19,240 74.074 +0,800 +4,42%
29 jan 18,810 17,850 17,683
18,810 31.707 -1,070 -5,66%
30 jan 17,650 18,100 17,170
18,120 72.545 +0,250 +1,40%
31 jan 0,000 18,575 17,916
19,000 77.151 +0,475 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront