Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,760 18,710
20,460 30.767 -1,450 -7,17%
03 dec 18,800 17,710 17,410
18,960 62.721 -1,050 -5,60%
04 dec 17,950 19,950 17,830
20,330 96.477 +2,240 +12,65%
05 dec 19,840 19,930 18,028
20,660 39.440 -0,020 -0,10%
06 dec 0,000 23,730 0,000
24,000 120.125 +3,800 +19,07%
09 dec 23,510 22,510 22,140
24,000 49.753 -1,220 -5,14%
10 dec 22,170 22,170 22,150
24,000 24.649 -0,340 -1,51%
11 dec 21,940 21,820 21,215
22,250 36.812 -0,350 -1,58%
12 dec 21,480 21,640 21,150
22,080 45.436 -0,180 -0,82%
13 dec 22,780 22,880 22,202
23,890 100.974 +1,240 +5,73%
16 dec 0,000 23,260 22,800
23,500 37.504 +0,380 +1,66%
17 dec 23,170 22,810 22,100
24,990 58.541 -0,450 -1,93%
18 dec 22,470 20,700 19,240
22,780 90.507 -2,110 -9,25%
19 dec 0,000 22,510 20,239
23,210 85.919 +1,810 +8,74%
20 dec 0,000 23,220 21,200
24,000 148.362 +0,710 +3,15%
23 dec 0,000 23,400 0,000
24,310 75.043 +0,180 +0,78%
24 dec 23,260 23,430 22,630
23,700 31.947 +0,030 +0,13%
26 dec 23,200 23,220 22,700
23,424 49.538 -0,210 -0,90%
27 dec 23,440 23,690 22,850
24,250 133.999 +0,470 +2,02%
30 dec 0,000 25,250 23,260
25,320 116.335 +1,560 +6,59%
31 dec 25,610 26,880 25,108
27,440 183.348 +1,630 +6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront