Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,850 13,090 12,850
13,050 10.602 +0,090 +0,69%
04 nov 0,000 13,030 13,010
13,240 20.154 -0,060 -0,46%
05 nov 13,030 13,260 13,000
13,260 13.719 +0,230 +1,77%
06 nov 13,470 13,130 13,470
13,470 8.828 -0,130 -0,98%
07 nov 0,000 13,110 12,740
13,400 31.689 -0,020 -0,15%
08 nov 13,280 13,500 13,280
13,780 23.505 +0,390 +2,97%
11 nov 13,510 13,580 12,890
13,680 10.773 +0,080 +0,59%
12 nov 13,584 13,396 13,140
13,584 18.450 -0,184 -1,35%
13 nov 0,000 13,940 0,000
14,000 26.681 +0,544 +4,06%
14 nov 0,000 14,480 13,820
14,750 30.025 +0,540 +3,87%
15 nov 0,000 14,370 13,900
14,970 31.373 -0,110 -0,76%
18 nov 14,330 14,960 14,330
14,990 47.412 +0,590 +4,11%
19 nov 14,930 15,630 14,930
15,630 14.677 +0,670 +4,48%
20 nov 15,680 15,120 15,020
16,550 45.324 -0,510 -3,26%
21 nov 0,000 17,450 18,130
19,980 451.699 +2,330 +15,41%
22 nov 0,000 20,400 17,520
21,284 247.295 +2,950 +16,91%
25 nov 20,390 18,690 17,346
20,500 147.562 -1,710 -8,38%
26 nov 18,600 19,590 17,820
20,200 32.923 +0,900 +4,82%
27 nov 19,530 20,200 19,250
20,200 26.722 +0,610 +3,11%
29 nov 20,210 20,210 19,756
20,500 10.091 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront